Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,700.62 +2,968.71 (+4.97%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00165000 | 2024-04-26 11:49AM EDT | 2024-05-10 | 0.34 | 0.10 | 1.45 | 0.00 | - | 1 | 3 | 135.84% |
| CROX240517C00165000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 1 | 41 | 72.56% |
| CROX240524C00165000 | 2024-04-12 11:28AM EDT | 2024-05-24 | 0.78 | 0.30 | 0.90 | 0.00 | - | 1 | 1 | 74.17% |
| CROX240531C00165000 | 2024-04-26 3:51PM EDT | 2024-05-31 | 0.86 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 56.15% |
| CROX240621C00165000 | 2024-05-03 1:22PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | -0.35 | -35.00% | 21 | 226 | 49.39% |
| CROX240920C00165000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 3.90 | 3.10 | 3.30 | +0.61 | +18.54% | 4 | 193 | 45.47% |
| CROX250117C00165000 | 2024-04-29 2:35PM EDT | 2025-01-17 | 8.60 | 7.30 | 7.80 | 0.00 | - | 2 | 125 | 47.00% |
| CROX260116C00165000 | 2024-04-03 9:34AM EDT | 2026-01-16 | 30.06 | 20.50 | 23.50 | 0.00 | - | 1 | 7 | 53.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517P00165000 | 2024-04-01 10:21AM EDT | 2024-05-17 | 22.70 | 41.20 | 44.30 | 0.00 | - | - | 0 | 123.19% |
© 2024 Yahoo. All rights reserved.