Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,680.75 +3,111.99 (+5.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00160000 | 2024-04-24 1:13PM EDT | 2024-05-10 | 0.37 | 0.15 | 0.40 | 0.00 | - | 5 | 8 | 100.88% |
| CROX240517C00160000 | 2024-05-03 10:09AM EDT | 2024-05-17 | 0.53 | 0.25 | 0.40 | +0.13 | +32.50% | 17 | 67 | 73.54% |
| CROX240531C00160000 | 2024-04-23 11:59AM EDT | 2024-05-31 | 1.00 | 0.40 | 0.60 | 0.00 | - | 2 | 3 | 56.64% |
| CROX240621C00160000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 0.89 | 0.80 | 0.90 | -0.26 | -22.61% | 4 | 697 | 48.85% |
| CROX240920C00160000 | 2024-05-03 1:56PM EDT | 2024-09-20 | 3.90 | 3.80 | 4.10 | -0.10 | -2.50% | 62 | 1,890 | 45.96% |
| CROX250117C00160000 | 2024-04-25 2:32PM EDT | 2025-01-17 | 8.60 | 8.50 | 8.80 | 0.00 | - | 6 | 465 | 47.12% |
| CROX260116C00160000 | 2024-04-08 3:44PM EDT | 2026-01-16 | 26.50 | 20.40 | 21.30 | 0.00 | - | 21 | 9 | 50.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240920P00160000 | 2024-03-01 1:18PM EDT | 2024-09-20 | 37.61 | 24.30 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX250117P00160000 | 2024-04-02 9:36AM EDT | 2025-01-17 | 30.50 | 37.40 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.