Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,841.23 +3,014.18 (+5.04%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00155000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.50 | -0.50 | -62.50% | 4 | 11 | 97.56% |
| CROX240517C00155000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.49 | 0.40 | 0.55 | -0.16 | -24.62% | 28 | 458 | 71.48% |
| CROX240531C00155000 | 2024-04-26 3:51PM EDT | 2024-05-31 | 1.18 | 0.60 | 0.85 | 0.00 | - | 1 | 1 | 55.62% |
| CROX240621C00155000 | 2024-04-26 2:23PM EDT | 2024-06-21 | 1.55 | 1.10 | 1.25 | 0.00 | - | 4 | 348 | 48.36% |
| CROX240920C00155000 | 2024-04-29 1:33PM EDT | 2024-09-20 | 6.10 | 4.70 | 5.00 | 0.00 | - | 11 | 3,621 | 46.26% |
| CROX250117C00155000 | 2024-04-18 3:20PM EDT | 2025-01-17 | 9.55 | 9.60 | 10.00 | 0.00 | - | 2 | 454 | 47.46% |
| CROX260116C00155000 | 2024-04-17 10:05AM EDT | 2026-01-16 | 20.17 | 20.60 | 22.90 | 0.00 | - | 2 | 4 | 50.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517P00155000 | 2024-03-27 3:07PM EDT | 2024-05-17 | 16.60 | 29.00 | 31.60 | 0.00 | - | 9 | 6 | 82.47% |
| CROX240621P00155000 | 2023-11-28 12:19PM EDT | 2024-06-21 | 54.10 | 57.90 | 62.00 | 0.00 | - | - | 0 | 216.32% |
| CROX240920P00155000 | 2024-03-27 1:46PM EDT | 2024-09-20 | 22.82 | 32.30 | 34.60 | 0.00 | - | 1 | 2 | 41.70% |
| CROX250117P00155000 | 2024-04-03 12:21PM EDT | 2025-01-17 | 28.10 | 35.30 | 35.90 | 0.00 | - | 1 | 193 | 34.56% |
© 2024 Yahoo. All rights reserved.