Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,024.75 +2,759.67 (+4.66%) CMC Crypto 200
1,341.15 +64.17 (+5.02%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:152.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00152500 | 2024-04-19 10:09AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 172.66% |
| CROX240510C00152500 | 2024-05-03 11:48AM EDT | 2024-05-10 | 0.57 | 0.40 | 0.55 | -0.14 | -19.72% | 3 | 5 | 89.31% |
| CROX240524C00152500 | 2024-04-22 11:50AM EDT | 2024-05-24 | 1.20 | 0.60 | 0.80 | 0.00 | - | - | 1 | 58.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00152500 | 2024-04-01 9:38AM EDT | 2024-05-10 | 13.81 | 29.80 | 31.00 | 0.00 | - | - | 1 | 134.33% |
© 2024 Yahoo. All rights reserved.