Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240510C00150000 | 2024-05-03 12:02PM EDT | 2024-05-10 | 0.75 | 0.55 | 1.50 | -0.11 | -12.79% | 26 | 94 | 108.30% |
CROX240517C00150000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | -0.20 | -21.05% | 21 | 416 | 70.51% |
CROX240524C00150000 | 2024-05-03 10:07AM EDT | 2024-05-24 | 1.44 | 0.80 | 1.05 | +0.10 | +7.46% | 1 | 12 | 60.79% |
CROX240531C00150000 | 2024-04-22 2:24PM EDT | 2024-05-31 | 2.00 | 1.00 | 1.25 | 0.00 | - | 3 | 5 | 55.57% |
CROX240621C00150000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 2.25 | 1.55 | 1.85 | +0.40 | +21.62% | 32 | 704 | 48.93% |
CROX240920C00150000 | 2024-05-03 3:19PM EDT | 2024-09-20 | 5.70 | 5.70 | 6.10 | -0.50 | -8.06% | 4 | 973 | 46.70% |
CROX241220C00150000 | 2024-04-23 3:13PM EDT | 2024-12-20 | 9.90 | 9.80 | 10.50 | -2.00 | -16.81% | 5 | 114 | 48.43% |
CROX250117C00150000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 10.90 | 10.90 | 13.10 | -1.30 | -10.66% | 6 | 821 | 52.16% |
CROX260116C00150000 | 2024-04-26 1:27PM EDT | 2026-01-16 | 24.90 | 22.90 | 24.40 | 0.00 | - | 8 | 142 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240517P00150000 | 2024-04-09 11:36AM EDT | 2024-05-17 | 22.80 | 25.30 | 27.70 | 0.00 | - | 1 | 34 | 71.24% |
CROX240621P00150000 | 2024-04-03 3:35PM EDT | 2024-06-21 | 17.50 | 26.40 | 27.50 | 0.00 | - | 33 | 36 | 48.33% |
CROX240920P00150000 | 2024-04-01 2:30PM EDT | 2024-09-20 | 17.70 | 27.30 | 28.40 | 0.00 | - | 109 | 107 | 32.97% |
CROX250117P00150000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 34.50 | 31.90 | 33.50 | 0.00 | - | 2 | 148 | 38.83% |
CROX260116P00150000 | 2024-04-17 9:42AM EDT | 2026-01-16 | 41.14 | 38.90 | 40.40 | 0.00 | - | 1 | 2 | 36.15% |