Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240510C00146000 | 2024-05-02 2:11PM EDT | 2024-05-10 | 1.25 | 0.80 | 1.05 | 0.00 | - | 16 | 36 | 94.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240524P00146000 | 2024-04-15 11:28AM EDT | 2024-05-24 | 22.40 | 22.20 | 23.30 | 0.00 | - | - | 1 | 56.25% |