Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,835.31 +2,836.51 (+4.81%) CMC Crypto 200
1,330.92 +53.94 (+4.23%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00145000 | 2024-04-30 12:08PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 68 | 118.75% |
| CROX240510C00145000 | 2024-05-01 9:39AM EDT | 2024-05-10 | 1.05 | 1.05 | 1.35 | 0.00 | - | 11 | 52 | 89.55% |
| CROX240517C00145000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 1.65 | 1.40 | 1.60 | 0.00 | - | 2 | 2,742 | 70.29% |
| CROX240524C00145000 | 2024-04-17 11:53AM EDT | 2024-05-24 | 1.42 | 1.45 | 1.90 | 0.00 | - | 4 | 17 | 60.25% |
| CROX240621C00145000 | 2024-05-03 10:46AM EDT | 2024-06-21 | 3.20 | 2.70 | 2.90 | +0.39 | +13.88% | 6 | 509 | 49.19% |
| CROX240920C00145000 | 2024-04-29 1:25PM EDT | 2024-09-20 | 8.60 | 7.50 | 7.90 | 0.00 | - | 3 | 494 | 47.69% |
| CROX250117C00145000 | 2024-04-29 1:28PM EDT | 2025-01-17 | 14.36 | 13.00 | 13.50 | 0.00 | - | 1 | 223 | 48.82% |
| CROX260116C00145000 | 2024-04-03 11:27AM EDT | 2026-01-16 | 36.83 | 24.30 | 28.10 | 0.00 | - | 10 | 10 | 51.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00145000 | 2024-04-09 1:21PM EDT | 2024-05-03 | 18.15 | 17.80 | 20.40 | 0.00 | - | 3 | 0 | 204.69% |
| CROX240517P00145000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 21.52 | 20.30 | 20.80 | 0.00 | - | 1 | 63 | 56.20% |
| CROX240621P00145000 | 2024-04-19 2:46PM EDT | 2024-06-21 | 26.00 | 21.20 | 23.30 | 0.00 | - | 2 | 126 | 53.04% |
| CROX240920P00145000 | 2024-04-11 1:01PM EDT | 2024-09-20 | 23.10 | 24.30 | 25.00 | 0.00 | - | 4 | 94 | 38.06% |
| CROX250117P00145000 | 2024-04-08 2:00PM EDT | 2025-01-17 | 25.10 | 27.90 | 28.50 | 0.00 | - | 7 | 154 | 37.05% |
© 2024 Yahoo. All rights reserved.