Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,004.61 +3,792.98 (+6.41%) CMC Crypto 200
1,357.74 +80.76 (+6.32%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00144000 | 2024-05-03 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 12 | 118.75% |
| CROX240510C00144000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 1.15 | 1.00 | 1.25 | -0.60 | -34.29% | 3 | 21 | 88.04% |
| CROX240524C00144000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 2.15 | 1.20 | 1.75 | 0.00 | - | 2 | 4 | 57.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00144000 | 2024-04-02 9:41AM EDT | 2024-05-03 | 9.50 | 16.60 | 19.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240510P00144000 | 2024-04-26 3:47PM EDT | 2024-05-10 | 20.49 | 19.50 | 22.10 | 0.00 | - | 1 | 4 | 86.96% |
© 2024 Yahoo. All rights reserved.