Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503C00142000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 109.38% |
CROX240510C00142000 | 2024-05-03 12:00PM EDT | 2024-05-10 | 1.64 | 1.25 | 1.50 | +0.16 | +10.81% | 1 | 99 | 87.94% |
CROX240531C00142000 | 2024-04-12 10:03AM EDT | 2024-05-31 | 3.90 | 1.50 | 2.75 | 0.00 | - | 1 | 1 | 54.05% |