Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,762.33 +3,630.06 (+6.14%) CMC Crypto 200
1,346.15 +69.17 (+5.42%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00140000 | 2024-05-03 2:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 239 | 331 | 98.44% |
| CROX240510C00140000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 1.55 | 1.50 | 1.80 | -0.25 | -13.89% | 142 | 43 | 87.43% |
| CROX240517C00140000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.10 | 1.85 | 2.10 | -0.30 | -12.50% | 36 | 1,765 | 68.38% |
| CROX240524C00140000 | 2024-05-02 10:29AM EDT | 2024-05-24 | 2.55 | 2.05 | 2.45 | 0.00 | - | 1 | 18 | 59.50% |
| CROX240531C00140000 | 2024-04-26 12:09PM EDT | 2024-05-31 | 3.30 | 1.95 | 2.70 | 0.00 | - | 1 | 1 | 52.52% |
| CROX240621C00140000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.40 | -0.60 | -15.00% | 14 | 822 | 47.28% |
| CROX240920C00140000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 8.20 | 8.00 | 8.80 | -0.15 | -1.80% | 142 | 627 | 47.22% |
| CROX250117C00140000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 15.30 | 13.80 | 15.90 | 0.00 | - | 2 | 301 | 51.95% |
| CROX260116C00140000 | 2024-04-03 2:31PM EDT | 2026-01-16 | 37.60 | 26.90 | 27.80 | 0.00 | - | 20 | 112 | 51.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00140000 | 2024-04-16 10:13AM EDT | 2024-05-03 | 19.39 | 14.10 | 17.10 | 0.00 | - | 1 | 1 | 231.84% |
| CROX240510P00140000 | 2024-04-01 9:38AM EDT | 2024-05-10 | 7.21 | 18.80 | 20.30 | 0.00 | - | - | 1 | 125.10% |
| CROX240517P00140000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 16.60 | 16.70 | 17.90 | 0.00 | - | 5 | 371 | 62.84% |
| CROX240621P00140000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 19.00 | 18.10 | 18.80 | 0.00 | - | 1 | 95 | 45.19% |
| CROX240920P00140000 | 2024-04-30 12:46PM EDT | 2024-09-20 | 21.00 | 21.60 | 23.30 | 0.00 | - | 1 | 18 | 43.12% |
| CROX250117P00140000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 29.15 | 25.40 | 25.90 | 0.00 | - | 6 | 469 | 38.18% |
| CROX260116P00140000 | 2024-04-29 11:24AM EDT | 2026-01-16 | 31.12 | 32.70 | 34.10 | 0.00 | - | 2 | 4 | 37.39% |
© 2024 Yahoo. All rights reserved.