Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.25 +33.10 (+0.41%) Bitcoin USD
61,438.43 +2,212.65 (+3.74%) CMC Crypto 200
1,328.07 +51.09 (+4.00%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:138.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00138000 | 2024-04-29 2:34PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 91.41% |
| CROX240510C00138000 | 2024-05-03 9:52AM EDT | 2024-05-10 | 3.05 | 2.25 | 2.70 | +0.44 | +16.86% | 2 | 22 | 91.36% |
| CROX240531C00138000 | 2024-04-15 9:49AM EDT | 2024-05-31 | 4.76 | 3.50 | 3.90 | 0.00 | - | - | 2 | 58.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00138000 | 2024-04-30 12:04PM EDT | 2024-05-03 | 11.23 | 9.80 | 12.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.