Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240510C00137000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 2.00 | 1.95 | 2.35 | -1.00 | -33.33% | 106 | 8 | 92.50% |
CROX240531C00137000 | 2024-04-15 9:49AM EDT | 2024-05-31 | 5.07 | 2.95 | 3.30 | 0.00 | - | - | 2 | 54.90% |