Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,558.11 +4,090.91 (+6.88%) CMC Crypto 200
1,360.87 +83.89 (+6.57%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00136000 | 2024-05-03 1:20PM EDT | 2024-05-10 | 2.60 | 2.30 | 2.55 | -0.50 | -16.13% | 5 | 17 | 93.60% |
| CROX240524C00136000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 4.12 | 2.25 | 3.40 | 0.00 | - | - | 1 | 58.08% |
| CROX240531C00136000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 4.70 | 3.20 | 3.60 | -0.70 | -12.96% | 1 | 3 | 55.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00136000 | 2024-04-26 11:26AM EDT | 2024-05-10 | 13.70 | 13.70 | 14.60 | 0.00 | - | 1 | 0 | 93.70% |
| CROX240524P00136000 | 2024-04-09 10:51AM EDT | 2024-05-24 | 14.45 | 14.10 | 15.00 | 0.00 | - | 2 | 1 | 58.13% |
© 2024 Yahoo. All rights reserved.