Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,889.90 +2,503.91 (+4.22%) CMC Crypto 200
1,341.04 +64.06 (+5.02%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00135000 | 2024-05-03 11:04AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.05 | +0.11 | +122.22% | 90 | 57 | 74.22% |
| CROX240510C00135000 | 2024-05-03 1:00PM EDT | 2024-05-10 | 2.88 | 2.60 | 2.80 | -0.62 | -17.71% | 4 | 59 | 89.89% |
| CROX240517C00135000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 3.50 | 3.00 | 3.20 | -0.56 | -13.79% | 6 | 1,070 | 70.29% |
| CROX240524C00135000 | 2024-05-03 9:53AM EDT | 2024-05-24 | 5.10 | 2.80 | 3.60 | +0.86 | +20.28% | 1 | 11 | 58.98% |
| CROX240531C00135000 | 2024-04-17 10:26AM EDT | 2024-05-31 | 2.95 | 3.50 | 3.90 | 0.00 | - | - | 1 | 55.43% |
| CROX240621C00135000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 4.90 | 4.70 | 4.90 | -0.60 | -10.91% | 4 | 796 | 49.38% |
| CROX240920C00135000 | 2024-05-01 2:13PM EDT | 2024-09-20 | 10.40 | 10.20 | 10.50 | 0.00 | - | 2 | 280 | 48.21% |
| CROX241220C00135000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 16.90 | 14.80 | 15.20 | 0.00 | - | - | 140 | 49.55% |
| CROX250117C00135000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 16.64 | 15.80 | 16.50 | 0.00 | - | 1 | 584 | 49.92% |
| CROX260116C00135000 | 2024-04-12 10:31AM EDT | 2026-01-16 | 32.00 | 28.70 | 29.70 | 0.00 | - | 2 | 28 | 52.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00135000 | 2024-04-22 9:45AM EDT | 2024-05-03 | 12.33 | 9.10 | 11.60 | 0.00 | - | 1 | 27 | 136.52% |
| CROX240510P00135000 | 2024-04-30 12:04PM EDT | 2024-05-10 | 11.79 | 13.30 | 13.90 | 0.00 | - | 1 | 3 | 86.96% |
| CROX240517P00135000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 12.20 | 13.70 | 14.20 | 0.00 | - | 3 | 320 | 67.65% |
| CROX240524P00135000 | 2024-04-08 11:11AM EDT | 2024-05-24 | 9.80 | 13.70 | 14.40 | 0.00 | - | 2 | 2 | 56.81% |
| CROX240621P00135000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 12.50 | 14.90 | 15.20 | -1.50 | -10.71% | 1 | 221 | 44.76% |
| CROX240920P00135000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 19.30 | 18.60 | 19.00 | 0.00 | - | 9 | 93 | 39.70% |
| CROX250117P00135000 | 2024-04-24 2:34PM EDT | 2025-01-17 | 22.20 | 22.40 | 23.00 | 0.00 | - | 1 | 221 | 38.95% |
| CROX260116P00135000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 24.43 | 28.60 | 29.80 | 0.00 | - | 1 | 1 | 35.68% |
© 2024 Yahoo. All rights reserved.