Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,137.75 +3,910.65 (+6.60%) CMC Crypto 200
1,361.68 +84.70 (+6.63%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00134000 | 2024-05-03 12:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 71 | 32 | 87.70% |
| CROX240510C00134000 | 2024-05-03 12:16PM EDT | 2024-05-10 | 3.40 | 2.75 | 3.10 | +0.30 | +9.68% | 3 | 19 | 87.84% |
| CROX240517C00134000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 3.51 | 3.00 | 3.50 | -0.59 | -14.39% | 2 | 23 | 67.80% |
| CROX240524C00134000 | 2024-04-26 3:00PM EDT | 2024-05-24 | 4.27 | 3.40 | 3.90 | 0.00 | - | 1 | 2 | 59.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00134000 | 2024-04-29 10:30AM EDT | 2024-05-03 | 6.20 | 8.10 | 11.10 | 0.00 | - | 7 | 13 | 175.78% |
| CROX240510P00134000 | 2024-04-12 12:24PM EDT | 2024-05-10 | 12.30 | 10.80 | 12.90 | 0.00 | - | 3 | 3 | 75.15% |
| CROX240517P00134000 | 2024-04-23 12:37PM EDT | 2024-05-17 | 10.80 | 12.00 | 13.10 | 0.00 | - | - | 2 | 63.06% |
© 2024 Yahoo. All rights reserved.