Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,855.06 +2,793.51 (+4.73%) CMC Crypto 200
1,339.85 +62.87 (+4.92%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:133.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00133000 | 2024-05-03 11:05AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.65 | -0.10 | -66.67% | 12 | 36 | 99.22% |
| CROX240510C00133000 | 2024-05-03 12:16PM EDT | 2024-05-10 | 3.70 | 3.20 | 3.60 | -0.80 | -17.78% | 4 | 18 | 89.75% |
| CROX240517C00133000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 4.10 | 3.70 | 4.00 | -1.20 | -22.64% | 4 | 11 | 70.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00133000 | 2024-04-09 11:43AM EDT | 2024-05-03 | 9.40 | 6.60 | 9.20 | 0.00 | - | - | 1 | 126.76% |
| CROX240510P00133000 | 2024-05-02 10:12AM EDT | 2024-05-10 | 11.90 | 11.80 | 12.10 | 0.00 | - | 3 | 16 | 90.80% |
© 2024 Yahoo. All rights reserved.