Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,850.52 +2,480.76 (+4.18%) CMC Crypto 200
1,341.79 +64.81 (+5.08%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:132.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00132000 | 2024-05-03 11:05AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 134 | 70 | 82.23% |
| CROX240510C00132000 | 2024-05-03 12:17PM EDT | 2024-05-10 | 4.00 | 3.30 | 3.60 | +1.00 | +33.33% | 16 | 67 | 87.52% |
| CROX240517C00132000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 5.13 | 3.80 | 4.10 | 0.00 | - | 1 | 8 | 69.28% |
| CROX240531C00132000 | 2024-04-29 11:38AM EDT | 2024-05-31 | 6.90 | 3.90 | 4.80 | 0.00 | - | 7 | 8 | 52.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00132000 | 2024-04-12 3:32PM EDT | 2024-05-03 | 11.20 | 6.00 | 8.90 | 0.00 | - | 5 | 30 | 143.55% |
| CROX240510P00132000 | 2024-05-02 10:12AM EDT | 2024-05-10 | 11.20 | 11.00 | 11.50 | 0.00 | - | 1 | 7 | 88.21% |
© 2024 Yahoo. All rights reserved.