Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,955.92 +3,587.06 (+6.04%) CMC Crypto 200
1,362.02 +85.04 (+6.66%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00131000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 3.80 | 3.50 | 4.00 | +0.18 | +4.97% | 5 | 24 | 93.26% |
| CROX240517C00131000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 4.50 | 4.00 | 4.40 | -0.57 | -11.24% | 3 | 10 | 70.83% |
| CROX240524C00131000 | 2024-04-16 12:46PM EDT | 2024-05-24 | 5.24 | 4.20 | 4.90 | 0.00 | - | - | 30 | 60.91% |
| CROX240531C00131000 | 2024-04-22 10:22AM EDT | 2024-05-31 | 6.08 | 4.60 | 5.10 | 0.00 | - | - | 1 | 55.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00131000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 10.40 | 10.20 | 10.70 | -0.40 | -3.70% | 1 | 13 | 92.97% |
© 2024 Yahoo. All rights reserved.