Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,739.16 +2,513.83 (+4.24%) CMC Crypto 200
1,326.69 +49.71 (+3.89%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00130000 | 2024-05-03 10:51AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | -0.12 | -54.55% | 35 | 246 | 48.63% |
| CROX240510C00130000 | 2024-05-03 10:51AM EDT | 2024-05-10 | 4.64 | 4.50 | 5.00 | -0.26 | -5.31% | 43 | 436 | 88.09% |
| CROX240517C00130000 | 2024-05-03 11:01AM EDT | 2024-05-17 | 5.76 | 5.00 | 5.40 | +0.46 | +8.68% | 2 | 2,038 | 68.82% |
| CROX240524C00130000 | 2024-05-03 9:44AM EDT | 2024-05-24 | 6.80 | 5.50 | 5.80 | +1.46 | +27.34% | 1 | 11 | 60.52% |
| CROX240531C00130000 | 2024-05-02 1:24PM EDT | 2024-05-31 | 6.10 | 5.80 | 6.30 | 0.00 | - | 2 | 10 | 55.57% |
| CROX240621C00130000 | 2024-05-03 11:38AM EDT | 2024-06-21 | 7.30 | 7.10 | 7.40 | -0.60 | -7.59% | 38 | 711 | 49.63% |
| CROX240920C00130000 | 2024-05-03 9:42AM EDT | 2024-09-20 | 14.80 | 13.00 | 13.40 | +0.80 | +5.71% | 2 | 237 | 48.80% |
| CROX250117C00130000 | 2024-05-03 10:32AM EDT | 2025-01-17 | 20.00 | 18.90 | 19.50 | 0.00 | - | 3 | 684 | 50.40% |
| CROX260116C00130000 | 2024-04-26 11:05AM EDT | 2026-01-16 | 32.70 | 31.50 | 33.00 | 0.00 | - | 10 | 48 | 52.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00130000 | 2024-05-03 10:28AM EDT | 2024-05-03 | 3.20 | 2.95 | 5.60 | -3.67 | -53.42% | 1 | 26 | 113.67% |
| CROX240510P00130000 | 2024-05-03 10:54AM EDT | 2024-05-10 | 8.50 | 8.80 | 10.50 | +0.07 | +0.83% | 7 | 3 | 97.36% |
| CROX240517P00130000 | 2024-05-01 11:58AM EDT | 2024-05-17 | 7.77 | 9.30 | 9.70 | -4.23 | -35.25% | 1 | 360 | 69.63% |
| CROX240524P00130000 | 2024-04-19 3:32PM EDT | 2024-05-24 | 13.47 | 9.50 | 10.00 | 0.00 | - | 1 | 1 | 59.55% |
| CROX240621P00130000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 11.00 | 10.70 | 10.90 | -2.20 | -16.67% | 10 | 420 | 45.75% |
| CROX240920P00130000 | 2024-05-03 11:33AM EDT | 2024-09-20 | 15.31 | 14.70 | 15.20 | -0.89 | -5.49% | 30 | 214 | 41.06% |
| CROX250117P00130000 | 2024-04-30 12:20PM EDT | 2025-01-17 | 18.60 | 18.70 | 19.20 | 0.00 | - | 13 | 560 | 39.70% |
| CROX260116P00130000 | 2024-04-04 9:55AM EDT | 2026-01-16 | 23.20 | 25.20 | 27.40 | 0.00 | - | 1 | 3 | 38.25% |
© 2024 Yahoo. All rights reserved.