Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,895.27 +3,519.77 (+5.93%) CMC Crypto 200
1,362.31 +85.33 (+6.68%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00129000 | 2024-05-03 1:32PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.32 | -91.43% | 75 | 41 | 41.80% |
| CROX240510C00129000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 4.20 | 4.30 | 5.00 | -0.70 | -14.29% | 14 | 108 | 90.31% |
| CROX240517C00129000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 5.18 | 4.70 | 5.00 | -1.22 | -19.06% | 2 | 26 | 67.99% |
| CROX240524C00129000 | 2024-04-26 3:54PM EDT | 2024-05-24 | 6.39 | 5.10 | 5.70 | 0.00 | - | 4 | 5 | 60.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00129000 | 2024-05-03 11:29AM EDT | 2024-05-03 | 4.90 | 4.10 | 6.60 | +1.60 | +48.48% | 4 | 28 | 84.86% |
| CROX240510P00129000 | 2024-05-03 10:41AM EDT | 2024-05-10 | 8.10 | 7.90 | 9.50 | -2.50 | -23.58% | 7 | 2 | 80.93% |
© 2024 Yahoo. All rights reserved.