Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,780.93 +3,402.02 (+5.73%) CMC Crypto 200
1,357.62 +80.65 (+6.32%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00128000 | 2024-05-03 1:33PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.67 | -95.71% | 143 | 257 | 34.77% |
| CROX240510C00128000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 4.80 | 4.50 | 6.40 | -1.31 | -21.44% | 31 | 159 | 96.14% |
| CROX240517C00128000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 5.50 | 5.10 | 5.50 | +0.60 | +12.24% | 6 | 137 | 68.70% |
| CROX240524C00128000 | 2024-04-29 3:57PM EDT | 2024-05-24 | 7.80 | 5.50 | 6.00 | 0.00 | - | 7 | 10 | 60.46% |
| CROX240531C00128000 | 2024-04-26 2:35PM EDT | 2024-05-31 | 7.09 | 5.80 | 6.50 | 0.00 | - | 5 | 10 | 55.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00128000 | 2024-05-03 11:59AM EDT | 2024-05-03 | 2.40 | 2.60 | 5.10 | -0.30 | -11.11% | 5 | 49 | 108.79% |
| CROX240510P00128000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 8.70 | 8.20 | 9.20 | +1.14 | +15.08% | 6 | 26 | 89.67% |
| CROX240517P00128000 | 2024-05-01 11:32AM EDT | 2024-05-17 | 10.50 | 8.60 | 9.10 | 0.00 | - | 1 | 64 | 67.00% |
| CROX240524P00128000 | 2024-04-25 11:17AM EDT | 2024-05-24 | 10.90 | 8.80 | 10.20 | 0.00 | - | - | 1 | 60.72% |
© 2024 Yahoo. All rights reserved.