Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,914.22 +3,554.92 (+5.99%) CMC Crypto 200
1,363.56 +86.58 (+6.78%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00127000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 4.80 | 5.10 | 6.50 | -1.30 | -21.31% | 28 | 54 | 102.05% |
| CROX240517C00127000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 5.50 | 5.50 | 5.90 | -1.20 | -17.91% | 265 | 79 | 71.12% |
| CROX240524C00127000 | 2024-04-18 10:56AM EDT | 2024-05-24 | 7.00 | 5.90 | 6.40 | 0.00 | - | 3 | 30 | 61.87% |
| CROX240531C00127000 | 2024-04-23 1:18PM EDT | 2024-05-31 | 9.30 | 6.20 | 6.90 | 0.00 | - | - | 1 | 56.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00127000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 7.90 | 6.90 | 8.30 | +0.77 | +10.80% | 42 | 40 | 88.57% |
| CROX240517P00127000 | 2024-05-03 1:42PM EDT | 2024-05-17 | 8.40 | 8.00 | 8.50 | +0.20 | +2.44% | 39 | 53 | 69.36% |
| CROX240524P00127000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 9.20 | 7.90 | 8.80 | 0.00 | - | 7 | 11 | 57.48% |
© 2024 Yahoo. All rights reserved.