Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,822.42 +2,303.53 (+3.87%) CMC Crypto 200
1,339.86 +62.88 (+4.92%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:126.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00126000 | 2024-05-03 2:26PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -1.02 | -95.33% | 76 | 109 | 23.24% |
| CROX240510C00126000 | 2024-05-03 1:34PM EDT | 2024-05-10 | 5.90 | 5.80 | 6.10 | -0.80 | -11.94% | 28 | 20 | 91.67% |
| CROX240517C00126000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 6.24 | 6.10 | 6.40 | -0.86 | -12.11% | 83 | 73 | 69.93% |
| CROX240531C00126000 | 2024-04-25 10:48AM EDT | 2024-05-31 | 6.60 | 6.80 | 7.40 | 0.00 | - | - | 2 | 56.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00126000 | 2024-05-03 1:05PM EDT | 2024-05-03 | 1.30 | 0.80 | 3.60 | -0.20 | -13.33% | 63 | 89 | 101.76% |
| CROX240510P00126000 | 2024-05-03 1:36PM EDT | 2024-05-10 | 7.70 | 7.20 | 7.60 | 0.00 | - | 19 | 26 | 88.13% |
| CROX240517P00126000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 8.10 | 7.60 | 7.80 | +0.80 | +10.96% | 49 | 93 | 67.36% |
| CROX240524P00126000 | 2024-05-02 2:46PM EDT | 2024-05-24 | 7.46 | 7.40 | 8.20 | 0.00 | - | 4 | 11 | 56.43% |
| CROX240531P00126000 | 2024-05-01 11:27AM EDT | 2024-05-31 | 9.60 | 8.10 | 8.60 | 0.00 | - | 1 | 1 | 53.09% |
© 2024 Yahoo. All rights reserved.