Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,039.51 +2,696.32 (+4.54%) CMC Crypto 200
1,341.36 +64.38 (+5.04%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00125000 | 2024-05-03 3:03PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | -1.98 | -96.12% | 52 | 74 | 10.35% |
| CROX240510C00125000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 5.76 | 5.10 | 6.00 | -1.04 | -15.29% | 44 | 30 | 80.22% |
| CROX240517C00125000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 6.42 | 4.90 | 6.40 | -1.28 | -16.62% | 29 | 305 | 59.60% |
| CROX240524C00125000 | 2024-04-26 11:33AM EDT | 2024-05-24 | 8.20 | 6.30 | 6.90 | 0.00 | - | 1 | 1 | 57.01% |
| CROX240621C00125000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 8.20 | 8.30 | 8.50 | -0.60 | -6.82% | 21 | 1,160 | 48.18% |
| CROX240920C00125000 | 2024-05-03 2:11PM EDT | 2024-09-20 | 14.50 | 12.20 | 14.60 | +0.50 | +3.57% | 1 | 292 | 48.57% |
| CROX241220C00125000 | 2024-05-03 12:57PM EDT | 2024-12-20 | 19.60 | 18.50 | 19.70 | -1.05 | -5.08% | 3 | 1 | 50.93% |
| CROX250117C00125000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 20.90 | 19.20 | 22.00 | 0.00 | - | 1 | 220 | 50.31% |
| CROX260116C00125000 | 2024-04-18 2:11PM EDT | 2026-01-16 | 31.72 | 30.90 | 34.30 | 0.00 | - | 2 | 22 | 51.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00125000 | 2024-05-03 3:42PM EDT | 2024-05-03 | 1.50 | 1.00 | 2.10 | +0.50 | +50.00% | 53 | 103 | 65.92% |
| CROX240510P00125000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 7.00 | 7.00 | 7.40 | +0.87 | +14.19% | 52 | 54 | 92.92% |
| CROX240517P00125000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 7.40 | 7.40 | 7.70 | +0.30 | +4.23% | 18 | 331 | 71.34% |
| CROX240524P00125000 | 2024-05-03 12:29PM EDT | 2024-05-24 | 7.28 | 7.60 | 8.10 | -1.72 | -19.11% | 1 | 6 | 61.38% |
| CROX240531P00125000 | 2024-04-29 3:03PM EDT | 2024-05-31 | 6.95 | 7.50 | 9.60 | 0.00 | - | 1 | 3 | 58.47% |
| CROX240621P00125000 | 2024-05-03 1:10PM EDT | 2024-06-21 | 8.34 | 8.90 | 9.20 | -0.06 | -0.71% | 29 | 550 | 48.07% |
| CROX240920P00125000 | 2024-05-03 12:49PM EDT | 2024-09-20 | 12.50 | 12.90 | 13.30 | +0.20 | +1.63% | 3 | 588 | 41.99% |
| CROX241220P00125000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 15.08 | 16.30 | 17.10 | 0.00 | - | - | 163 | 42.43% |
| CROX250117P00125000 | 2024-05-01 12:32PM EDT | 2025-01-17 | 17.90 | 17.00 | 17.40 | 0.00 | - | 17 | 428 | 40.81% |
© 2024 Yahoo. All rights reserved.