Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,703.10 +3,018.90 (+5.06%) CMC Crypto 200
1,360.94 +83.96 (+6.57%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00124000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 6.33 | 6.40 | 6.80 | -1.18 | -15.71% | 11 | 75 | 94.24% |
| CROX240517C00124000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 7.20 | 6.90 | 7.20 | -1.00 | -12.20% | 30 | 91 | 71.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00124000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 6.62 | 6.10 | 6.50 | +0.52 | +8.52% | 58 | 12 | 93.95% |
| CROX240517P00124000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 7.00 | 6.40 | 6.70 | +0.30 | +4.48% | 110 | 47 | 69.02% |
| CROX240524P00124000 | 2024-05-03 12:26PM EDT | 2024-05-24 | 6.78 | 6.60 | 7.30 | -0.22 | -3.14% | 100 | 2 | 59.73% |
© 2024 Yahoo. All rights reserved.