Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,111.63 +3,537.91 (+5.94%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00123000 | 2024-05-03 12:45PM EDT | 2024-05-10 | 8.06 | 6.90 | 7.30 | +0.56 | +7.47% | 11 | 25 | 94.34% |
| CROX240517C00123000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 7.30 | 7.40 | 7.70 | -0.80 | -9.88% | 4 | 38 | 71.39% |
| CROX240531C00123000 | 2024-04-22 11:39AM EDT | 2024-05-31 | 9.80 | 8.10 | 8.90 | 0.00 | - | - | 1 | 57.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00123000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 6.06 | 5.60 | 6.00 | +0.43 | +7.64% | 14 | 5 | 94.04% |
| CROX240517P00123000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 6.18 | 5.90 | 6.30 | 0.00 | - | 10 | 33 | 69.63% |
| CROX240524P00123000 | 2024-04-26 3:36PM EDT | 2024-05-24 | 6.65 | 6.20 | 7.80 | 0.00 | - | 1 | 1 | 64.50% |
© 2024 Yahoo. All rights reserved.