Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,864.19 +3,491.28 (+5.88%) CMC Crypto 200
1,361.95 +84.97 (+6.65%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00122000 | 2024-05-03 12:35PM EDT | 2024-05-03 | 3.00 | 0.80 | 3.00 | -1.20 | -28.57% | 3 | 49 | 62.60% |
| CROX240510C00122000 | 2024-04-29 10:44AM EDT | 2024-05-10 | 10.30 | 7.50 | 7.90 | 0.00 | - | 2 | 10 | 89.38% |
| CROX240517C00122000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 10.70 | 7.90 | 8.30 | +1.30 | +13.83% | 1 | 16 | 69.34% |
| CROX240531C00122000 | 2024-04-17 11:55AM EDT | 2024-05-31 | 7.55 | 8.50 | 9.30 | 0.00 | - | - | 2 | 55.71% |
| CROX240607C00122000 | 2024-04-25 9:45AM EDT | 2024-06-07 | 7.55 | 9.00 | 9.70 | 0.00 | - | - | 1 | 52.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00122000 | 2024-05-03 2:15PM EDT | 2024-05-03 | 0.09 | 0.00 | 1.75 | -0.10 | -52.63% | 1 | 176 | 69.53% |
| CROX240510P00122000 | 2024-05-03 10:45AM EDT | 2024-05-10 | 4.30 | 5.10 | 5.50 | -2.00 | -31.75% | 1 | 4 | 87.72% |
| CROX240517P00122000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 4.17 | 5.40 | 5.80 | -1.53 | -26.84% | 2 | 12 | 67.11% |
| CROX240531P00122000 | 2024-05-01 10:53AM EDT | 2024-05-31 | 7.50 | 6.00 | 6.60 | 0.00 | - | 1 | 6 | 53.38% |
© 2024 Yahoo. All rights reserved.