Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.50 +33.35 (+0.41%) Bitcoin USD
61,380.83 +2,039.82 (+3.44%) CMC Crypto 200
1,323.67 +46.69 (+3.66%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:121.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00121000 | 2024-05-02 10:12AM EDT | 2024-05-03 | 3.70 | 3.80 | 6.00 | 0.00 | - | 3 | 24 | 70.51% |
| CROX240510C00121000 | 2024-04-19 1:05PM EDT | 2024-05-10 | 7.50 | 8.80 | 9.40 | 0.00 | - | 1 | 3 | 90.72% |
| CROX240517C00121000 | 2024-05-01 10:20AM EDT | 2024-05-17 | 10.40 | 9.50 | 9.90 | +2.10 | +25.30% | 2 | 10 | 72.49% |
| CROX240524C00121000 | 2024-04-22 9:59AM EDT | 2024-05-24 | 9.70 | 10.00 | 10.50 | 0.00 | - | 2 | 2 | 64.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00121000 | 2024-05-02 9:41AM EDT | 2024-05-03 | 0.25 | 0.05 | 1.05 | 0.00 | - | 2 | 73 | 80.47% |
| CROX240510P00121000 | 2024-04-25 9:51AM EDT | 2024-05-10 | 6.60 | 4.10 | 5.80 | 0.00 | - | 1 | 2 | 95.92% |
| CROX240517P00121000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 6.00 | 4.60 | 4.90 | 0.00 | - | 9 | 66 | 67.97% |
| CROX240524P00121000 | 2024-04-16 10:07AM EDT | 2024-05-24 | 7.80 | 4.90 | 5.30 | 0.00 | - | - | 1 | 59.13% |
© 2024 Yahoo. All rights reserved.