Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,776.75 +3,109.84 (+5.21%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00120000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 8.45 | 8.40 | 9.10 | -1.10 | -11.52% | 2 | 17 | 94.68% |
| CROX240517C00120000 | 2024-05-02 1:16PM EDT | 2024-05-17 | 10.15 | 9.00 | 9.60 | 0.00 | - | 4 | 126 | 72.90% |
| CROX240524C00120000 | 2024-04-16 10:07AM EDT | 2024-05-24 | 9.50 | 9.40 | 10.00 | 0.00 | - | 1 | 1 | 63.06% |
| CROX240531C00120000 | 2024-04-16 1:36PM EDT | 2024-05-31 | 10.38 | 9.80 | 10.50 | 0.00 | - | - | 2 | 58.04% |
| CROX240621C00120000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 11.30 | 11.10 | 11.40 | -1.35 | -10.67% | 7 | 2,825 | 50.18% |
| CROX240920C00120000 | 2024-05-01 1:22PM EDT | 2024-09-20 | 16.50 | 16.80 | 17.40 | 0.00 | - | 1 | 3,235 | 50.45% |
| CROX250117C00120000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 22.50 | 22.40 | 23.40 | +0.70 | +3.21% | 2 | 895 | 50.79% |
| CROX260116C00120000 | 2024-05-02 12:21PM EDT | 2026-01-16 | 36.50 | 35.20 | 36.30 | 0.00 | - | 2 | 89 | 53.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00120000 | 2024-05-03 10:11AM EDT | 2024-05-10 | 3.45 | 3.70 | 4.60 | -0.55 | -13.75% | 6 | 20 | 89.75% |
| CROX240517P00120000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 5.20 | 4.50 | 4.90 | -0.05 | -0.95% | 535 | 4,216 | 69.43% |
| CROX240524P00120000 | 2024-05-01 9:56AM EDT | 2024-05-24 | 6.00 | 4.90 | 5.50 | 0.00 | - | 4 | 56 | 61.13% |
| CROX240531P00120000 | 2024-04-19 1:19PM EDT | 2024-05-31 | 7.11 | 5.20 | 5.70 | 0.00 | - | 2 | 1 | 54.85% |
| CROX240621P00120000 | 2024-05-03 3:18PM EDT | 2024-06-21 | 6.50 | 6.10 | 6.40 | +0.70 | +12.07% | 19 | 441 | 46.92% |
| CROX240920P00120000 | 2024-05-02 1:44PM EDT | 2024-09-20 | 10.20 | 10.30 | 10.70 | 0.00 | - | 2 | 714 | 42.30% |
| CROX250117P00120000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 16.00 | 14.20 | 14.80 | 0.00 | - | 10 | 365 | 41.28% |
| CROX260116P00120000 | 2024-04-30 12:31PM EDT | 2026-01-16 | 21.40 | 21.80 | 23.00 | 0.00 | - | 13 | 183 | 39.87% |
© 2024 Yahoo. All rights reserved.