Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,204.89 +32.74 (+0.40%) Bitcoin USD
61,465.00 +2,127.33 (+3.59%) CMC Crypto 200
1,325.95 +48.97 (+3.83%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:119.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00119000 | 2024-05-01 10:20AM EDT | 2024-05-03 | 4.60 | 6.50 | 7.90 | 0.00 | - | 1 | 19 | 121.97% |
| CROX240510C00119000 | 2024-05-02 2:46PM EDT | 2024-05-10 | 10.58 | 10.30 | 10.80 | 0.00 | - | 3 | 11 | 96.73% |
| CROX240517C00119000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 9.30 | 10.80 | 11.30 | 0.00 | - | 1 | 20 | 76.04% |
| CROX240524C00119000 | 2024-04-25 11:26AM EDT | 2024-05-24 | 9.70 | 10.00 | 12.40 | 0.00 | - | - | 1 | 64.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00119000 | 2024-05-02 10:00AM EDT | 2024-05-03 | 0.25 | 0.05 | 1.05 | 0.00 | - | 7 | 175 | 99.90% |
| CROX240510P00119000 | 2024-05-02 12:14PM EDT | 2024-05-10 | 2.50 | 3.30 | 3.90 | -1.40 | -35.90% | 5 | 331 | 86.57% |
| CROX240517P00119000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 4.43 | 3.80 | 4.10 | 0.00 | - | 2 | 13 | 67.07% |
© 2024 Yahoo. All rights reserved.