Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,701.72 +3,147.60 (+5.29%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00118000 | 2024-04-23 1:02PM EDT | 2024-05-10 | 12.90 | 9.50 | 10.50 | 0.00 | - | 3 | 7 | 95.31% |
| CROX240517C00118000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 13.80 | 10.10 | 10.80 | +3.80 | +38.00% | 3 | 2 | 72.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00118000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 3.60 | 3.50 | 3.80 | +0.30 | +9.09% | 11 | 38 | 94.19% |
| CROX240517P00118000 | 2024-05-01 12:53PM EDT | 2024-05-17 | 4.90 | 3.80 | 4.10 | 0.00 | - | 13 | 13 | 70.03% |
© 2024 Yahoo. All rights reserved.