Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,963.41 +2,623.39 (+4.42%) CMC Crypto 200
1,342.32 +65.34 (+5.12%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:117.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00117000 | 2024-04-23 2:36PM EDT | 2024-05-10 | 14.20 | 10.30 | 10.70 | 0.00 | - | 1 | 12 | 90.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00117000 | 2024-05-03 11:24AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 262 | 25 | 60.55% |
| CROX240510P00117000 | 2024-05-03 12:40PM EDT | 2024-05-10 | 3.25 | 3.30 | 3.80 | +0.15 | +4.84% | 2 | 80 | 90.77% |
| CROX240517P00117000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 3.20 | 3.70 | 4.10 | -0.20 | -5.88% | 2 | 6 | 70.22% |
| CROX240531P00117000 | 2024-05-03 11:20AM EDT | 2024-05-31 | 4.00 | 4.30 | 4.70 | -1.10 | -21.57% | 1 | 1 | 55.30% |
© 2024 Yahoo. All rights reserved.