Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.69 +33.54 (+0.41%) Bitcoin USD
61,570.41 +2,424.89 (+4.10%) CMC Crypto 200
1,329.08 +52.10 (+4.08%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:116.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00116000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 9.70 | 9.80 | 12.90 | 0.00 | - | - | 1 | 172.36% |
| CROX240524C00116000 | 2024-04-25 10:05AM EDT | 2024-05-24 | 10.40 | 14.20 | 15.00 | 0.00 | - | - | 1 | 71.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00116000 | 2024-05-03 10:23AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 8 | 32 | 83.20% |
| CROX240510P00116000 | 2024-04-29 10:35AM EDT | 2024-05-10 | 2.20 | 2.25 | 2.85 | 0.00 | - | 1 | 6 | 90.19% |
© 2024 Yahoo. All rights reserved.