Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,733.15 +3,145.43 (+5.28%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00115000 | 2024-05-01 11:32AM EDT | 2024-05-10 | 10.60 | 11.50 | 12.30 | 0.00 | - | 3 | 12 | 93.65% |
| CROX240517C00115000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 12.50 | 11.80 | 12.70 | -2.00 | -13.79% | 1 | 50 | 70.68% |
| CROX240621C00115000 | 2024-04-30 12:09PM EDT | 2024-06-21 | 17.00 | 13.90 | 14.80 | 0.00 | - | 26 | 563 | 51.31% |
| CROX240920C00115000 | 2024-04-30 10:08AM EDT | 2024-09-20 | 22.20 | 18.60 | 20.60 | 0.00 | - | 1 | 398 | 52.76% |
| CROX250117C00115000 | 2024-05-02 11:46AM EDT | 2025-01-17 | 26.80 | 24.70 | 27.30 | 0.00 | - | 1 | 192 | 52.77% |
| CROX260116C00115000 | 2024-04-03 11:17AM EDT | 2026-01-16 | 39.60 | 39.20 | 40.80 | -11.65 | -22.73% | 1 | 59 | 57.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00115000 | 2024-05-03 1:53PM EDT | 2024-05-10 | 2.80 | 2.35 | 2.85 | +0.42 | +17.65% | 12 | 107 | 93.31% |
| CROX240517P00115000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 3.15 | 2.85 | 3.10 | +0.15 | +5.00% | 9 | 257 | 70.73% |
| CROX240524P00115000 | 2024-05-01 12:48PM EDT | 2024-05-24 | 4.07 | 3.10 | 3.60 | 0.00 | - | 1 | 5 | 61.57% |
| CROX240621P00115000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 4.70 | 4.30 | 4.50 | +0.45 | +10.59% | 37 | 307 | 47.73% |
| CROX240920P00115000 | 2024-05-01 12:52PM EDT | 2024-09-20 | 9.20 | 8.20 | 9.10 | 0.00 | - | 90 | 459 | 44.92% |
| CROX241220P00115000 | 2024-04-30 12:47PM EDT | 2024-12-20 | 11.10 | 11.30 | 11.80 | 0.00 | - | 28 | 101 | 42.41% |
| CROX250117P00115000 | 2024-04-15 9:32AM EDT | 2025-01-17 | 11.95 | 12.00 | 12.70 | 0.00 | - | 2 | 155 | 42.38% |
| CROX260116P00115000 | 2024-04-17 12:22PM EDT | 2026-01-16 | 21.30 | 19.50 | 21.70 | 0.00 | - | 1 | 17 | 42.40% |
© 2024 Yahoo. All rights reserved.