Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,833.32 +2,572.02 (+4.34%) CMC Crypto 200
1,341.56 +64.58 (+5.06%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00114000 | 2024-05-02 10:12AM EDT | 2024-05-10 | 13.00 | 12.60 | 13.00 | 0.00 | - | 1 | 3 | 87.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00114000 | 2024-05-03 11:12AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 61 | 21 | 77.34% |
| CROX240510P00114000 | 2024-05-03 12:24PM EDT | 2024-05-10 | 2.45 | 2.15 | 2.80 | +0.30 | +13.95% | 5 | 25 | 91.19% |
| CROX240524P00114000 | 2024-04-16 3:59PM EDT | 2024-05-24 | 4.99 | 3.00 | 3.30 | 0.00 | - | - | 1 | 62.00% |
| CROX240531P00114000 | 2024-04-24 9:44AM EDT | 2024-05-31 | 3.10 | 3.20 | 3.60 | 0.00 | - | - | 4 | 56.20% |
© 2024 Yahoo. All rights reserved.