Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,141.23 +4,101.81 (+6.95%) CMC Crypto 200
1,363.30 +86.32 (+6.76%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00113000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 13.95 | 13.30 | 14.10 | -2.05 | -12.81% | 4 | 4 | 71.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517P00113000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 2.57 | 2.30 | 2.50 | +0.28 | +12.23% | 4 | 12 | 70.80% |
| CROX240524P00113000 | 2024-04-23 1:49PM EDT | 2024-05-24 | 2.46 | 2.45 | 3.10 | 0.00 | - | - | 1 | 61.94% |
| CROX240531P00113000 | 2024-04-22 10:22AM EDT | 2024-05-31 | 2.95 | 2.80 | 3.30 | -0.35 | -10.61% | 1 | 1 | 56.20% |
| CROX240607P00113000 | 2024-05-03 10:06AM EDT | 2024-06-07 | 2.65 | 3.00 | 3.60 | -0.74 | -21.83% | 3 | 3 | 52.32% |
© 2024 Yahoo. All rights reserved.