Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.49 +34.34 (+0.42%) Bitcoin USD
61,486.99 +2,239.73 (+3.78%) CMC Crypto 200
1,326.70 +49.72 (+3.89%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:112.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00112000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 12.00 | 14.10 | 16.80 | 0.00 | - | - | 1 | 261.13% |
| CROX240510C00112000 | 2024-05-03 10:38AM EDT | 2024-05-10 | 16.50 | 15.90 | 17.60 | +2.00 | +13.79% | 16 | 4 | 116.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00112000 | 2024-05-02 10:11AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 58 | 107.03% |
| CROX240510P00112000 | 2024-05-02 2:46PM EDT | 2024-05-10 | 1.45 | 1.50 | 1.70 | -0.22 | -13.17% | 4 | 10 | 87.99% |
| CROX240517P00112000 | 2024-04-22 2:02PM EDT | 2024-05-17 | 2.20 | 1.80 | 1.95 | 0.00 | - | - | 3 | 68.38% |
© 2024 Yahoo. All rights reserved.