Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,886.79 +2,611.41 (+4.41%) CMC Crypto 200
1,338.76 +61.78 (+4.84%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00105000 | 2024-04-12 1:40PM EDT | 2024-05-03 | 22.03 | 17.80 | 20.50 | 0.00 | - | 1 | 0 | 227.54% |
| CROX240517C00105000 | 2024-04-29 9:41AM EDT | 2024-05-17 | 24.35 | 19.20 | 19.70 | 0.00 | - | 1 | 26 | 66.26% |
| CROX240524C00105000 | 2024-04-26 9:34AM EDT | 2024-05-24 | 22.40 | 18.60 | 20.20 | 0.00 | - | 184 | 184 | 53.74% |
| CROX240621C00105000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 23.26 | 20.20 | 21.40 | +3.91 | +20.21% | 3 | 271 | 55.08% |
| CROX240920C00105000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 28.60 | 25.30 | 26.50 | -1.60 | -5.30% | 2 | 17 | 52.41% |
| CROX250117C00105000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 33.30 | 30.50 | 31.30 | 0.00 | - | 2 | 243 | 53.14% |
| CROX260116C00105000 | 2024-04-24 11:29AM EDT | 2026-01-16 | 44.75 | 41.80 | 43.00 | 0.00 | - | 1 | 11 | 55.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00105000 | 2024-05-02 9:47AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | 30 | 47 | 209.38% |
| CROX240510P00105000 | 2024-05-03 3:19PM EDT | 2024-05-10 | 0.89 | 0.80 | 0.90 | -0.16 | -15.24% | 6 | 31 | 91.31% |
| CROX240517P00105000 | 2024-05-03 12:03PM EDT | 2024-05-17 | 0.95 | 1.05 | 1.15 | +0.05 | +5.56% | 58 | 2,907 | 72.02% |
| CROX240524P00105000 | 2024-04-24 1:10PM EDT | 2024-05-24 | 1.35 | 1.25 | 1.50 | 0.00 | - | 11 | 20 | 63.92% |
| CROX240531P00105000 | 2024-05-03 1:33PM EDT | 2024-05-31 | 1.50 | 1.40 | 1.70 | +0.15 | +11.11% | 8 | 5 | 57.96% |
| CROX240607P00105000 | 2024-04-30 11:00AM EDT | 2024-06-07 | 1.45 | 1.55 | 1.95 | 0.00 | - | 1 | 5 | 54.30% |
| CROX240621P00105000 | 2024-05-03 12:05PM EDT | 2024-06-21 | 1.90 | 2.05 | 2.20 | -0.32 | -14.41% | 3 | 1,151 | 50.16% |
| CROX240920P00105000 | 2024-05-01 1:58PM EDT | 2024-09-20 | 5.50 | 5.20 | 5.40 | 0.00 | - | 3 | 283 | 44.62% |
| CROX241220P00105000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 7.60 | 7.90 | 8.30 | 0.00 | - | - | 230 | 44.08% |
| CROX250117P00105000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 8.50 | 8.60 | 8.90 | 0.00 | - | 10 | 576 | 43.40% |
| CROX260116P00105000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 15.60 | 15.40 | 16.30 | +0.60 | +4.00% | 1 | 17 | 41.69% |
© 2024 Yahoo. All rights reserved.