Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,990.82 +3,673.84 (+6.19%) CMC Crypto 200
1,359.42 +82.45 (+6.45%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00100000 | 2024-04-29 9:33AM EDT | 2024-05-10 | 28.00 | 23.50 | 25.40 | 0.00 | - | 1 | 1 | 79.88% |
| CROX240517C00100000 | 2024-04-29 9:44AM EDT | 2024-05-17 | 28.78 | 23.00 | 26.10 | 0.00 | - | 4 | 10 | 63.48% |
| CROX240621C00100000 | 2024-04-29 9:44AM EDT | 2024-06-21 | 29.88 | 25.10 | 28.10 | 0.00 | - | 4 | 1,170 | 61.76% |
| CROX240920C00100000 | 2024-03-19 10:18AM EDT | 2024-09-20 | 35.13 | 28.00 | 28.50 | 0.00 | - | 1 | 42 | 46.66% |
| CROX250117C00100000 | 2024-05-02 12:45PM EDT | 2025-01-17 | 35.60 | 33.70 | 36.30 | 0.00 | - | 1 | 635 | 55.33% |
| CROX260116C00100000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 46.40 | 45.40 | 46.40 | 0.00 | - | 7 | 201 | 56.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00100000 | 2024-05-01 9:37AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 104 | 194 | 171.88% |
| CROX240510P00100000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 8 | 6 | 94.34% |
| CROX240517P00100000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 0.65 | 0.40 | 0.60 | +0.20 | +44.44% | 15 | 268 | 72.41% |
| CROX240524P00100000 | 2024-05-01 1:41PM EDT | 2024-05-24 | 0.93 | 0.55 | 0.90 | 0.00 | - | 3 | 17 | 65.43% |
| CROX240531P00100000 | 2024-05-01 10:39AM EDT | 2024-05-31 | 1.15 | 0.65 | 1.10 | 0.00 | - | 8 | 82 | 59.86% |
| CROX240607P00100000 | 2024-05-02 11:22AM EDT | 2024-06-07 | 1.10 | 0.80 | 1.25 | 0.00 | - | 1 | 4 | 56.10% |
| CROX240621P00100000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.40 | -0.13 | -8.78% | 14 | 728 | 51.32% |
| CROX240920P00100000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 4.00 | 3.70 | 4.00 | +0.40 | +11.11% | 15 | 580 | 45.60% |
| CROX241220P00100000 | 2024-05-01 12:07PM EDT | 2024-12-20 | 7.00 | 6.20 | 6.50 | 0.00 | - | 2 | 55 | 44.58% |
| CROX250117P00100000 | 2024-05-01 10:02AM EDT | 2025-01-17 | 7.10 | 6.80 | 7.50 | 0.00 | - | 4 | 1,221 | 45.34% |
| CROX260116P00100000 | 2024-04-01 9:48AM EDT | 2026-01-16 | 10.50 | 13.10 | 14.60 | 0.00 | - | 1 | 123 | 43.28% |
© 2024 Yahoo. All rights reserved.