Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,860.73 -225.11 (-0.33%) CMC Crypto 200
1,443.60 -3.55 (-0.25%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00095000 | 2024-05-24 12:38PM EDT | 2024-06-21 | 55.32 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 0.00% |
| CROX240920C00095000 | 2024-04-29 2:05PM EDT | 2024-09-20 | 37.20 | 59.00 | 62.80 | 0.00 | - | 1 | 43 | 67.46% |
| CROX241220C00095000 | 2024-04-29 2:05PM EDT | 2024-12-20 | 40.41 | 62.30 | 65.00 | 0.00 | - | - | 1 | 64.92% |
| CROX250117C00095000 | 2024-05-23 12:17PM EDT | 2025-01-17 | 54.76 | 0.00 | 0.00 | 0.00 | - | 40 | 584 | 0.00% |
| CROX260116C00095000 | 2024-05-29 12:43PM EDT | 2026-01-16 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00095000 | 2024-05-02 11:22AM EDT | 2024-06-07 | 0.67 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 275.49% |
| CROX240614P00095000 | 2024-05-23 12:22PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CROX240621P00095000 | 2024-05-21 1:20PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 50.00% |
| CROX240920P00095000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 25.00% |
| CROX241220P00095000 | 2024-05-31 10:51AM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CROX250117P00095000 | 2024-06-03 9:57AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,335 | 12.50% |
| CROX260116P00095000 | 2024-05-13 3:31PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 6.25% |
© 2024 Yahoo. All rights reserved.