Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,637.20 +1,685.34 (+2.48%) CMC Crypto 200
1,493.83 +25.89 (+1.76%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00092500 | 2024-03-19 11:52AM EDT | 2024-06-21 | 39.99 | 29.00 | 31.30 | 0.00 | - | 20 | 237 | 0.00% |
| CROX240920C00092500 | 2024-05-16 10:34AM EDT | 2024-09-20 | 53.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00092500 | 2024-05-09 2:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 50.00% |
| CROX240920P00092500 | 2024-05-13 11:32AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 25.00% |
© 2024 Yahoo. All rights reserved.