Singapore markets closed
Straits Times Index
3,340.38 -8.49 (-0.25%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,821.63 -266.40 (-0.39%) CMC Crypto 200
1,446.28 -0.87 (-0.06%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00090000 | 2024-05-23 1:09PM EDT | 2024-06-21 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240920C00090000 | 2024-05-28 10:14AM EDT | 2024-09-20 | 64.96 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CROX241220C00090000 | 2024-05-09 12:12PM EDT | 2024-12-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX250117C00090000 | 2024-05-31 12:41PM EDT | 2025-01-17 | 67.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX260116C00090000 | 2024-05-29 10:33AM EDT | 2026-01-16 | 76.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00090000 | 2024-05-06 11:09AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CROX240614P00090000 | 2024-05-16 2:01PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CROX240621P00090000 | 2024-05-23 3:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CROX240920P00090000 | 2024-05-31 10:00AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX241220P00090000 | 2024-05-30 11:41AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX250117P00090000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX260116P00090000 | 2024-05-20 12:10PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.