Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,281.06 +3.55 (+0.07%) Dow
38,585.73 -100.59 (-0.26%) Nasdaq
16,818.65 +83.64 (+0.50%) Bitcoin USD
69,259.20 +938.23 (+1.37%) CMC Crypto 200
1,499.26 +31.32 (+2.13%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:82.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00082500 | 2024-05-28 9:40AM EDT | 2024-06-21 | 72.50 | 70.60 | 74.30 | 0.00 | - | 2 | 59 | 138.48% |
| CROX250117C00082500 | 2024-04-25 10:17AM EDT | 2025-01-17 | 45.50 | 68.60 | 72.40 | 0.00 | - | 1 | 13 | 38.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00082500 | 2024-05-08 2:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 71 | 158.59% |
| CROX250117P00082500 | 2024-05-15 10:45AM EDT | 2025-01-17 | 1.15 | 0.40 | 1.40 | 0.00 | - | 1 | 682 | 53.20% |
© 2024 Yahoo. All rights reserved.