Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,065.54 +448.44 (+1.16%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,441.44 +136.03 (+0.20%) CMC Crypto 200
1,512.81 -13.61 (-0.89%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00080000 | 2024-05-13 12:03PM EDT | 2024-05-24 | 61.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240621C00080000 | 2024-05-16 1:44PM EDT | 2024-06-21 | 62.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240628C00080000 | 2024-05-13 12:03PM EDT | 2024-06-28 | 61.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240920C00080000 | 2024-04-04 2:30PM EDT | 2024-09-20 | 58.35 | 45.80 | 47.80 | 0.00 | - | 10 | 28 | 0.00% |
| CROX250117C00080000 | 2024-05-13 9:39AM EDT | 2025-01-17 | 67.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX260116C00080000 | 2024-05-03 3:38PM EDT | 2026-01-16 | 57.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00080000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX240920P00080000 | 2024-05-13 3:51PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX241220P00080000 | 2024-05-20 3:39PM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX250117P00080000 | 2024-05-14 2:13PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX260116P00080000 | 2024-05-09 9:49AM EDT | 2026-01-16 | 5.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.