Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,725.98 +1,829.40 (+2.69%) CMC Crypto 200
1,498.69 +30.75 (+2.09%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00077500 | 2024-02-05 12:04PM EDT | 2024-06-21 | 23.44 | 44.20 | 47.70 | 0.00 | - | 8 | 13 | 0.00% |
| CROX250117C00077500 | 2024-01-04 12:09PM EDT | 2025-01-17 | 24.40 | 30.80 | 31.50 | 0.00 | - | 2 | 19 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00077500 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
| CROX250117P00077500 | 2024-02-27 4:32PM EDT | 2025-01-17 | 3.20 | 1.60 | 1.80 | 0.00 | - | 132 | 434 | 60.74% |
© 2024 Yahoo. All rights reserved.