Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,330.22 -1.48 (-0.04%) Nikkei
39,244.38 -422.69 (-1.07%) Hang Seng
17,830.43 -259.50 (-1.43%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,964.53 -1,073.46 (-1.73%) CMC Crypto 200
1,268.89 -14.89 (-1.16%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240920C00070000 | 2024-03-22 1:42PM EDT | 2024-09-20 | 73.10 | 51.00 | 54.50 | 0.00 | - | 2 | 10 | 0.00% |
| CROX250117C00070000 | 2024-04-16 9:54AM EDT | 2025-01-17 | 57.50 | 76.10 | 80.40 | 0.00 | - | 1 | 46 | 69.87% |
| CROX260116C00070000 | 2024-04-22 1:07PM EDT | 2026-01-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240920P00070000 | 2024-05-07 9:44AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 134 | 69.43% |
| CROX241220P00070000 | 2024-05-03 12:54PM EDT | 2024-12-20 | 1.35 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 68.95% |
| CROX250117P00070000 | 2024-06-21 10:35AM EDT | 2025-01-17 | 0.45 | 0.20 | 0.80 | 0.00 | - | 3 | 358 | 54.05% |
| CROX260116P00070000 | 2024-06-05 1:18PM EDT | 2026-01-16 | 2.90 | 2.55 | 2.90 | 0.00 | - | 1 | 86 | 47.74% |
© 2024 Yahoo. All rights reserved.