Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,333.84 +2.14 (+0.06%) Nikkei
39,230.15 -436.92 (-1.10%) Hang Seng
17,807.80 -282.13 (-1.56%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,924.88 -1,292.39 (-2.08%) CMC Crypto 200
1,267.29 -16.50 (-1.29%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117C00065000 | 2024-06-26 2:12PM EDT | 2025-01-17 | 87.00 | 84.90 | 88.10 | +11.90 | +15.85% | 2 | 58 | 85.79% |
| CROX260116C00065000 | 2024-03-15 2:35PM EDT | 2026-01-16 | 73.40 | 69.20 | 72.20 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240920P00065000 | 2024-04-16 10:15AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 90.04% |
| CROX241220P00065000 | 2024-05-30 3:24PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 7 | 68.56% |
| CROX250117P00065000 | 2024-06-25 12:02PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.65 | -0.05 | -12.50% | 1 | 111 | 56.67% |
| CROX260116P00065000 | 2024-05-30 2:30PM EDT | 2026-01-16 | 2.22 | 1.00 | 3.60 | 0.00 | - | 15 | 22 | 54.98% |
© 2024 Yahoo. All rights reserved.