Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,108.74 +905.00 (+1.33%) CMC Crypto 200
1,488.29 +20.35 (+1.39%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00060000 | 2024-02-15 10:40AM EDT | 2024-06-21 | 55.10 | 68.00 | 71.40 | 0.00 | - | 1 | 3 | 0.00% |
| CROX250117C00060000 | 2024-05-21 2:02PM EDT | 2025-01-17 | 86.40 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| CROX260116C00060000 | 2024-05-24 1:21PM EDT | 2026-01-16 | 96.76 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00060000 | 2024-04-26 10:06AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 63 | 564 | 251.27% |
| CROX240920P00060000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 99 | 25.00% |
| CROX250117P00060000 | 2024-05-29 3:55PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 221 | 25.00% |
| CROX260116P00060000 | 2024-04-22 3:33PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.