Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,332.79 +1.09 (+0.03%) Nikkei
39,239.95 -427.12 (-1.08%) Hang Seng
17,823.57 -266.36 (-1.47%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,824.21 -1,361.71 (-2.19%) CMC Crypto 200
1,268.09 -15.69 (-1.22%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117C00055000 | 2024-02-14 2:52PM EDT | 2025-01-17 | 56.92 | 75.00 | 78.90 | 0.00 | - | 1 | 148 | 0.00% |
| CROX260116C00055000 | 2024-05-28 9:59AM EDT | 2026-01-16 | 104.65 | 97.50 | 102.00 | 0.00 | - | 1 | 7 | 76.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240920P00055000 | 2024-03-26 10:27AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 94.92% |
| CROX250117P00055000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 0.35 | 0.05 | 1.05 | 0.00 | - | 5 | 17 | 70.75% |
| CROX260116P00055000 | 2024-05-07 1:03PM EDT | 2026-01-16 | 1.94 | 0.60 | 1.50 | 0.00 | - | 20 | 161 | 51.70% |
© 2024 Yahoo. All rights reserved.