Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,331.99 +0.29 (+0.01%) Nikkei
39,206.33 -460.74 (-1.16%) Hang Seng
17,807.43 -282.50 (-1.56%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,905.50 -1,416.87 (-2.27%) CMC Crypto 200
1,266.15 -17.63 (-1.37%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240920C00230000 | 2024-06-21 11:28AM EDT | 2024-09-20 | 0.40 | 0.10 | 1.55 | 0.00 | - | 2 | 17 | 52.44% |
| CROX241220C00230000 | 2024-06-13 1:08PM EDT | 2024-12-20 | 3.00 | 1.70 | 1.95 | 0.00 | - | 20 | 71 | 43.99% |
| CROX250117C00230000 | 2024-06-25 3:50PM EDT | 2025-01-17 | 2.45 | 2.20 | 2.55 | -1.15 | -31.94% | 7 | 30 | 43.71% |
| CROX250620C00230000 | 2024-06-24 2:04PM EDT | 2025-06-20 | 7.70 | 6.40 | 7.40 | 0.00 | - | 2 | 3 | 45.77% |
| CROX260116C00230000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 14.78 | 11.50 | 13.90 | 0.00 | - | 3 | 11 | 46.80% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.